The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 46.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| KRUŠNOHORSKÉ LESY | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| SERVIS.TECH.A SL. | 131.69 | -499.00% | 0 | 0 | 131.00 | -3.00% | 2 227 | 17 | ||||||
| ILBAU LIBEREC | 92.01 | -499.00% | 4 785 | 52 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 175.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 106.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ČSAD VSETÍN | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| VOD.A KAN.PŘEROV | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AO PRAHA | 60.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 132.90 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 129.06 | -499.00% | 6 711 | 52 | 193.00 | +9.00% | 12 805 | 67 | ||||||
| MASNA BRNO | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
| KOVOHUTĚ POVRLY | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 103.70 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 148.92 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHLAVAN | 98.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 123.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 128.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
| IMADOS | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| VÁLCOVNY PLECHU | 188.63 | -499.00% | 15 279 | 81 | 180.00 | +2.00% | 11 894 | 63 | ||||||
| EKOSTAVBY BRNO | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| GAMEX | 119.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| SATOS | 82.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 84.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 138.05 | -499.00% | 20 708 | 150 | -11.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 49.09 | -499.00% | 1 767 | 36 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| LIGNUM HODONÍN | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
