The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
| 1.STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 460.00 | -1.00% | 163 520 | 112 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | -3.00% | 8 700 | 60 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 45.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 457.00 | +481.00% | 18 280 | 40 | 430.00 | +1.00% | 14 190 | 33 | ||||||
| AERO HOLDING | 121.00 | +83.00% | 177 870 | 1 470 | 115.00 | -6.00% | 31 194 | 267 | ||||||
| AGRA PŘELOUČ | 72.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 100.00 | +156.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
| AGRODAT | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +9.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 198.00 | +7.00% | 3 960 | 20 | ||||||||
| AGRONA | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROSERVIS TACHOV | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 0 | 0 | 615.00 | -2.00% | 23 985 | 39 | ||||||||
| AGROSLUŽBY KAPLICE | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 173.20 | +499.00% | 16 800 | 97 | 155.50 | 0.00% | 13 066 | 84 | ||||||
| AGROSTROJ PROSTĚJ. | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
| AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||||
| ALIACHEM | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
| ALIBONA LITOVEL | 56.70 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
| ALPINE-IPS OSTRAVA | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 0 | 0 | 122.50 | +3.00% | 1 715 | 14 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
