Lo price, RM System dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | -9.00% | 216 | 36 | ||||||||||
| TESLA KOLÍN | 7.00 | 0.00% | 189 | 27 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| ALFA - INVEST | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||||
| BYTEX | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
| SEMPRA PRAHA | 58.66 | +499.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| TESLA VACUUM | 27.24 | -498.00% | 1 852 | 68 | 28.00 | +4.00% | 1 092 | 39 | ||||||
| TESLA STRAŠNICE | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| VODHOSP.INŽ.SLUŽBY | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||||
| MORAVSKÁ AGRA | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||||
| AVICOM JÁNSKÁ | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| BEMAGRO | 40.00 | +50.00% | 5 760 | 144 | 37.50 | -1.00% | 675 | 18 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +3.00% | 1 406 | 37 | ||||||||||
| ZEM. TECHNIKA | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| CHRONOTECHNA | 46.90 | +177.00% | 1 829 | 39 | 40.00 | +5.00% | 1 440 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
| CUKR. UNIČOV | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| KOH-I-NOOR PRAHA | 51.04 | +499.00% | 3 267 | 64 | 41.00 | +5.00% | 805 | 20 | ||||||
| PZ OSTRAVA | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
| ČSAD KUTNÁ HORA | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| AIR SPECIÁL | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| TEREOS TTD | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| KARA | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| NOWACO MRAZÍRNY | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 0 | 0 | 50.00 | 0.00% | 9 500 | 190 | ||||||||
| JLV | 68.50 | 0.00% | 5 206 | 76 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| TESLA LANŠKROUN | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
| ČESKÁ NÁR.PRŮM. | 51.00 | -3.00% | 7 545 | 141 | ||||||||||
| VÚ KRM.PRUM. A SL. | 40.45 | +498.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| AGRO-TEX | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||||
| LITES | 86.28 | +498.00% | 0 | 0 | 57.00 | -5.00% | 2 565 | 45 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 58.50 | -3.00% | 1 755 | 30 | ||||||||
| ORLIČAN CHOCEŇ | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||||
| TUZEX PRAHA | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
| ČSAD BRNO HOLDING | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||||
| DOMA | 0 | 0 | 63.00 | +5.00% | 2 331 | 37 | ||||||||
| CUKROVAR DRAHAN. | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 65.00 | +2.00% | 5 699 | 93 | ||||||||
| MEP POSTŘELMOV | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.82 | +498.00% | 0 | 0 | 65.00 | -7.00% | 7 540 | 116 | ||||||
| RUD | 0 | 0 | 65.00 | +2.00% | 15 600 | 240 | ||||||||
| OKD | 70.00 | 0.00% | 650 020 | 9 286 | 66.00 | 0.00% | 90 242 | 1 320 | ||||||
| FORT KAPITÁL BRNO | 66.50 | -2.00% | 1 463 | 22 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
| J.B.IF | 67.50 | +7.00% | 473 | 7 | ||||||||||
| PRAZSKE SLUZBY | 0 | 0 | 68.00 | -6.00% | 17 914 | 256 | ||||||||
| VODOH.SP.OLOMOUC | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
| ŠKODA DIESEL | 98.39 | +499.00% | 0 | 0 | 72.00 | -10.00% | 1 008 | 14 | ||||||
| SECO TRANS | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
| AGS JIČÍN | 70.00 | 0.00% | 5 040 | 72 | 73.00 | +7.00% | 1 769 | 24 | ||||||
| MOTOKOV PRAHA | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| ŽOS NYMBURK | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| TOSTA | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| ||||||||||||||
