Top number of shares per day, The Prague Stock Exchange dne 4.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 70.00 | 0.00% | 650 020 | 9 286 | 66.00 | 0.00% | 90 242 | 1 320 | ||||||
BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 6 991 200 | 5 826 | ||||||||||
BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 6 991 200 | 5 826 | 1 131.00 | 0.00% | 283 002 | 252 | ||||||
HARVARD.PRŮM.HOLD. | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
AGROBANKA | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
ČESKÁ SPOŘITELNA | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
NEPTUN BYLANY | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
HARV.SPOL.FINANČNÍ | 535.00 | -272.00% | 1 938 305 | 3 623 | 525.00 | +2.00% | 631 782 | 1 192 | ||||||
KOMERČNÍ BANKA IF | 427.00 | +23.00% | 1 458 205 | 3 415 | 421.00 | +1.00% | 540 540 | 1 287 | ||||||
ČESKÝ HOLDING | 665.00 | 0.00% | 1 973 055 | 2 967 | 647.00 | 0.00% | 234 735 | 363 | ||||||
1.IF ŽIVNOBANKA | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
PPF INVEST.HOLDING | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
ČEZ | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
O2 C.R. | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
SG - INDUSTRY | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
SPOŘITELNÍ PRIVAT. | 430.00 | +117.00% | 820 010 | 1 907 | 425.00 | 0.00% | 261 907 | 623 | ||||||
VÍTKOVICE | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
PROSPERITA IF | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
MOSTECKÁ UHEL.SP. | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
P.I.F. | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 439 638 | 1 559 | 276.00 | -4.00% | 80 060 | 301 | ||||||
ARCELORMITTAL | 300.00 | 0.00% | 465 300 | 1 551 | 293.00 | 0.00% | 76 414 | 260 | ||||||
AERO HOLDING | 121.00 | +83.00% | 177 870 | 1 470 | 115.00 | -6.00% | 31 194 | 267 | ||||||
FATRA | 1 100.00 | -178.00% | 1 518 000 | 1 380 | 1 217.00 | 0.00% | 65 718 | 54 | ||||||
KRÁLODVORSKÉ ŽEL. | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
ČKD POLOVODIČE PHA | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
TOMA | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
RIF | 528.00 | -18.00% | 599 280 | 1 135 | 522.00 | -1.00% | 293 923 | 561 | ||||||
ŠKODA | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
REDASH | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
SEVEROČESKÉ DOLY | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
IVAX - CR | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
BOHEMIA CRYS.GROUP | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
IF RYCHLÉHO VÝNOSU | 1 305.00 | +77.00% | 957 870 | 734 | 1 286.00 | +1.00% | 528 162 | 411 | ||||||
IPS SKANSKA | 2 010.00 | +50.00% | 1 459 260 | 726 | 1 900.00 | -4.00% | 31 004 | 17 | ||||||
ČOKOLÁDOVNY | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
IF BOHATSTVÍ | 720.00 | +183.00% | 498 240 | 692 | 700.00 | +1.00% | 141 390 | 203 | ||||||
TESLA KARLÍN | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
BIOCEL | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
ČMD | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
C.A.S. 2 HOLDING | 275.00 | +147.00% | 165 550 | 602 | 257.00 | +1.00% | 31 363 | 123 | ||||||
KOVOHUTĚ PŘÍBRAM | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
ŽĎAS | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
PBS BRNO DIZ | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
ČSAD PELHŘIMOV | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
ČEZ 2 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
MORAV.CHEMIC. ZÁV. | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
TIBA | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
ALIACHEM | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
ŽDB | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
ELEKTROPORC.LOUNY | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
ZETES | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
NKT CABLES | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
SPOLEK CH.HUT.VÝR. | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
BENAR | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
ŠTI HOLDING | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
ČKD PRAHA HOLDING | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
|