The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 378.00 | +500.00% | 10 206 | 27 | 349.00 | +4.00% | 8 921 | 27 | ||||||
| TECHNIA OSTRAVA | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 105.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 23.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 157.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
| UNION CUKR | 60.48 | +500.00% | 3 508 | 58 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 174.30 | +500.00% | 697 | 4 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 120.75 | +500.00% | 13 886 | 115 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| ALIBONA LITOVEL | 56.70 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| ZELENINA OSTRAVA | 141.54 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 441.00 | +500.00% | 0 | 0 | 440.00 | +7.00% | 48 550 | 110 | ||||||
| KOSMOS ČÁSLAV | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| KLIMA | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
| GRANDHOTEL PUPP | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | +500.00% | 0 | 0 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| MILKO | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| AGROKLAS SLAVKOV | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 111.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| SLEZSKÝ KÁMEN | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 56.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 62.79 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 88.20 | +500.00% | 0 | 0 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| STAVOKONSTRUKCE | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 149.94 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| XAVEROV | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
| MADETA | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 119.87 | +499.00% | 1 199 | 10 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 127.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 184.83 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 146.63 | +499.00% | 1 026 | 7 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 115.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 190.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 128.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
