The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 23.62 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROSERVIS TACHOV | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 98.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 0 | 0 | 615.00 | -2.00% | 23 985 | 39 | ||||||||
| AGROSLUŽBY KAPLICE | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 173.20 | +499.00% | 16 800 | 97 | 155.50 | 0.00% | 13 066 | 84 | ||||||
| AGROSTROJ PROSTĚJ. | 39.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
