Hi price, The Prague Stock Exchange dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 630 000 | 315 | 1 970.00 | +2.00% | 47 070 | 24 | ||||||
| SPOFA | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
| IMPERIAL K.VARY | 1 925.00 | +490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 139 435 | 79 | +8.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 750.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 680.00 | -481.00% | 20 160 | 12 | 1 722.50 | -2.00% | 10 335 | 6 | ||||||
| DEZA | 1 650.00 | 0.00% | 267 300 | 162 | 1 583.00 | +4.00% | 15 830 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 166 650 | 101 | 1 545.00 | -2.00% | 10 815 | 7 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
| DŮM MÓDY | 1 600.00 | +389.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 66 435 | 43 | 1 505.00 | 0.00% | 18 060 | 12 | ||||||
| POLYTECHNA | 1 505.00 | -352.00% | 37 625 | 25 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 490.00 | 0.00% | 26 820 | 18 | 1 500.00 | +7.00% | 34 500 | 23 | ||||||
| PARAMO | 1 460.00 | -168.00% | 108 040 | 74 | 1 470.00 | -1.00% | 44 935 | 30 | ||||||
| ||||||||||||||
