The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 448 | 8 | -3.00% | 0 | 0 | |||||||
| TENAS | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
| GUMOTEX | 501.00 | 0.00% | 501 | 1 | 474.50 | -5.00% | 2 373 | 5 | ||||||
| TELTRAS | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| HOTEL BAVOR | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 110.00 | +393.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| OBAL ROZKOŠ | 288.00 | -495.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
| VÝPOČET.TECH.MOST | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | +309.00% | 600 | 6 | 99.00 | +9.00% | 6 872 | 70 | ||||||
| BMT | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
