The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 150.00 | 0.00% | 3 600 | 24 | 102.50 | -2.00% | 410 | 4 | ||||||
| PIVOV.PARDUBICE | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||||
| GEOFYZIKA | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| MILKO | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| KOVOLIT MODŘICE | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| TOSTA | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| DEZA | 233.00 | -3.00% | 466 | 2 | ||||||||||
| J.B.IF | 67.50 | +7.00% | 473 | 7 | ||||||||||
| ČSAD OSTRAVA | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
| MORAVSKÁ AGRA | 0 | 0 | 31.50 | -5.00% | 504 | 16 | ||||||||
| PRAGOLAKTOS | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| FRUTA MODŘICE | 0 | 0 | 265.00 | -1.00% | 530 | 2 | ||||||||
| ELITE | 100.74 | +499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| KOVOHUTĚ POVRLY | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| POŠT.TISK.CENIN | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
| KRYTINA ŠLAPANICE | 0 | 0 | 194.00 | +8.00% | 582 | 3 | ||||||||
| ||||||||||||||
