The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| ZELENINA OSTRAVA | 141.54 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 441.00 | +500.00% | 0 | 0 | 440.00 | +7.00% | 48 550 | 110 | ||||||
| KOSMOS ČÁSLAV | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| KLIMA | 178.50 | +500.00% | 0 | 0 | 168.00 | 0.00% | 2 520 | 15 | ||||||
| MILKO | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| AGROKLAS SLAVKOV | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | +500.00% | 0 | 0 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| GRANDHOTEL PUPP | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 1 848 | 22 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 111.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| LESOSTAVBY ŠUMPERK | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| SLEZSKÝ KÁMEN | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
