Top number of shares per day, The Prague Stock Exchange dne 4.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 89.25 | +500.00% | 56 228 | 630 | 84.00 | -2.00% | 22 155 | 274 | ||||||
| C.A.S. 2 HOLDING | 275.00 | +147.00% | 165 550 | 602 | 257.00 | +1.00% | 31 363 | 123 | ||||||
| KOVOHUTĚ PŘÍBRAM | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| ŽĎAS | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
| PBS BRNO DIZ | 435.00 | +116.00% | 234 900 | 540 | 345.00 | -6.00% | 20 901 | 61 | ||||||
| ČSAD PELHŘIMOV | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
| ČEZ 2 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | -17.00% | 296 400 | 520 | 531.00 | -3.00% | 47 529 | 89 | ||||||
| TIBA | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| ALIACHEM | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| ŽDB | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| ELEKTROPORC.LOUNY | 542.00 | +37.00% | 267 748 | 494 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
| ZETES | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
| NKT CABLES | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| SPOLEK CH.HUT.VÝR. | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| BENAR | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 68 016 | 436 | 158.00 | -1.00% | 29 702 | 194 | ||||||
| ČKD PRAHA HOLDING | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
| ||||||||||||||
