Hi price, The Prague Stock Exchange dne 4.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
| AGROBANKA PRAHA | 8.20 | -0.60% | 76 088 | 9 279 | 8.10 | -2.89% | 55 150 | 6 567 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | +6.71% | 823 | 110 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 710 | 90 | ||||||
| ZBROJOVKA VSETÍN | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| TEXTILANA | 20.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 364 | 14 | ||||||
| VLNAP | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| SIGMA LUTÍN | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 26.65 | -1.58% | 15 350 | 576 | 25.20 | -6.16% | 50 247 | 2 024 | ||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 34.00 | -6.62% | 2 424 | 72 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.29% | 1 224 | 36 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | +4.98% | 0 | 0 | 30.00 | +4.50% | 4 624 | 158 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| AERO HOLDING | 34.90 | -1.96% | 55 282 | 1 584 | 35.10 | +1.82% | 97 461 | 2 689 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 35.88 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | +5.60% | 1 357 | 36 | ||||||
| MORSLEZS. PIVOVARY | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| BOPO | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 40.00 | -3.20% | 4 860 | 120 | ||||||
| ŠKODA LIAZ | 41.61 | -4.97% | 0 | 0 | 46.10 | +0.72% | 3 826 | 83 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | 0.00% | 0 | 0 | 39.50 | -7.92% | 948 | 24 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| JITONA | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +0.14% | 752 | 16 | 51.60 | -0.66% | 11 025 | 218 | ||||||
| TESLA LANŠKROUN | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
| FERONA | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| MEOPTA PŘEROV | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.10 | +3.12% | 3 006 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 53.85 | 0.00% | 0 | 0 | 0.00 | -3.40% | 0 | 0 | ||||||
| OMNIPOL | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 62.00 | +8.26% | 6 171 | 100 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.30 | +0.74% | 2 103 | 41 | ||||||
| SOLO | 59.80 | -4.98% | 0 | 0 | 58.00 | 0.00% | 1 102 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 0 | 0 | 65.00 | +6.11% | 4 712 | 74 | ||||||
| TOMA | 60.00 | +3.44% | 31 200 | 520 | 57.00 | -1.76% | 5 772 | 100 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.23% | 5 726 | 93 | ||||||
| ČMD | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
| JANKA | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| XAVEROV | 62.70 | -5.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| ||||||||||||||
