The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| DESNÁ | 0.00 | +12.50% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.50 | +12.50% | 5 | 1 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +12.50% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 0.00 | +11.18% | 0 | 0 | ||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +10.02% | 0 | 0 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LESY TÁBOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 190.00 | +9.82% | 1 520 | 8 | ||||||||||
| YTONG | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | +9.75% | 450 | 10 | ||||||||||
| WIENERBERGER C.P. | 325.00 | +4.83% | 0 | 0 | 386.00 | +9.73% | 5 018 | 13 | ||||||
| HP | 0.00 | +9.73% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.68% | 0 | 0 | ||||||||||
| ||||||||||||||
