The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
| SIGMA LUTÍN | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| VLNAP | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| OSTROJ | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
| MAGNETON | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +0.14% | 752 | 16 | 51.60 | -0.66% | 11 025 | 218 | ||||||
| RUDOLF JELÍNEK | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| BOPO | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
| MADETA | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
| JANKA | 62.70 | -5.00% | 1 505 | 24 | 0.00 | +25.30% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| OMNIPOL | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
| SUBTERRA | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | +1.86% | 1 804 | 11 | 150.00 | -4.99% | 1 928 | 13 | ||||||
| PLIVA - LACHEMA | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| MOTOKOV PRAHA | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| VERTEX | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| ||||||||||||||
