The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 903.00 | +5.00% | 0 | 0 | 910.50 | +1.08% | 5 450 | 6 | ||||||
| JITONA | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
| KARLOVAR. PORCELÁN | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| FEZKO SERVIS | 124.08 | +4.99% | 0 | 0 | 171.00 | +9.47% | 13 680 | 80 | ||||||
| MOTORPAL | 109.45 | +4.99% | 0 | 0 | 112.00 | +5.73% | 2 816 | 26 | ||||||
| PEGA | 95.66 | +4.99% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | +4.99% | 135 960 | 44 | 2 900.40 | +1.50% | 40 682 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
| TESLA LANŠKROUN | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
| ZPA PEČKY | 102.38 | +4.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| VLNAP | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | +4.98% | 0 | 0 | 30.00 | +4.50% | 4 624 | 158 | ||||||
| CEMENT HRANICE | 2 024.00 | +4.97% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| TEREOS TTD | 35.88 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 745.00 | +4.97% | 54 900 | 20 | 2 602.60 | +2.05% | 40 937 | 16 | ||||||
| VČ ENERGETIKA | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| ZBROJOVKA VSETÍN | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| CALOFRIG BOROVANY | 1 081.00 | +4.95% | 27 025 | 25 | 0.00 | +1.98% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| ||||||||||||||
