The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 1 598 400 | 216 | 7 399.00 | 0.00% | 59 192 | 8 | ||||||
| DEZA | 650.00 | -1.51% | 143 000 | 220 | 645.00 | -4.44% | 13 904 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| PROSPERITA IF | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 197.00 | -0.08% | 419 370 | 350 | 1 183.50 | -0.52% | 1 438 040 | 1 203 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | +0.75% | 235 807 | 453 | 514.40 | -0.29% | 788 578 | 1 531 | ||||||
| PF PROSPERITY 1.IN | 243.00 | -0.16% | 115 911 | 477 | 240.20 | -0.78% | 50 189 | 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 775.40 | +0.57% | 418 852 | 540 | 769.10 | +0.41% | 388 632 | 506 | ||||||
| VÍTKOVICE | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
| P.I.F. | 676.00 | +0.59% | 669 240 | 990 | 673.00 | +0.44% | 1 122 869 | 1 700 | ||||||
| ALIACHEM | 105.00 | -6.33% | 115 540 | 1 100 | 101.10 | -7.33% | 57 787 | 545 | ||||||
| SPIF ČESKÝ | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| ZLATÝ IF KVANTO | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| IP BANKA | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
| ŠKODA | 150.00 | +3.44% | 307 440 | 2 060 | 145.40 | +0.20% | 112 914 | 753 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| ZPS ZLÍN | 105.00 | 0.00% | 327 475 | 3 099 | 105.70 | +2.12% | 13 952 | 132 | ||||||
| ENERGOAQUA | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
| SPIF VÝNOSOVÝ | 256.20 | +0.07% | 897 150 | 3 500 | 254.10 | +0.07% | 773 962 | 3 048 | ||||||
| PF IKS KB PLUS | 257.50 | -0.50% | 1 023 454 | 3 966 | 254.10 | -0.07% | 538 551 | 2 111 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| RIF | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
| ČESKÉ RADIOKOMUN. | 1 355.00 | +2.65% | 36 627 000 | 27 220 | 1 330.00 | +2.60% | 95 680 | 71 | ||||||
| IPS SKANSKA | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
| COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| ČESKÁ SPOŘITELNA | 125.80 | +2.83% | 11 171 082 | 89 114 | 121.70 | +0.24% | 341 223 | 2 788 | ||||||
| O2 C.R. | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| UNIPETROL | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
| ČEZ | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| ||||||||||||||
