Hi price, The Prague Stock Exchange dne 4.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
ASPEKTA HOLDING | 6.59 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
AERO HOLDING | 14.30 | 0.00% | 0 | 0 | 14.00 | -6.66% | 28 161 | 2 006 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.97% | 14 364 | 980 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.13 | 0.00% | 0 | 0 | 21.00 | -6.25% | 4 040 | 186 | ||||||
APOLLÓN HOLDING | 19.59 | +4.98% | 3 879 | 198 | 18.60 | +4.49% | 14 663 | 792 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 30.20 | +0.66% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
TRANSPORTA CHRUDIM | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 44.50 | -0.89% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
TONAK | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 30.10 | -3.83% | 0 | 0 | ||||||
TOMA | 35.44 | -4.98% | 1 737 | 49 | 30.50 | +1.32% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 2 664 | 74 | 30.30 | -8.18% | 3 037 | 100 | ||||||
SOLO | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 1 416 | 36 | ||||||
UNIPETROL | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 45.20 | +0.42% | 1 356 | 30 | 45.00 | -0.44% | 25 498 | 564 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 48.00 | +0.41% | 6 489 | 135 | ||||||
XAVEROV | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
IF DIALOG - INVEST | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
ČEZ | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
OSTROJ | 53.99 | 0.00% | 0 | 0 | 54.00 | +2.66% | 1 728 | 32 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
TATRA | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 58.40 | +0.17% | 45 320 | 709 | ||||||
SPOLANA | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 57.46 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 397 | 61 | ||||||
ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.10 | -0.66% | 13 504 | 221 | ||||||
FERONA | 60.03 | 0.00% | 0 | 0 | 50.20 | 0.00% | 4 942 | 98 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
ENERGOAQUA | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
ZBROJOVKA BRNO | 66.25 | +4.99% | 0 | 0 | 62.30 | -0.79% | 7 651 | 112 | ||||||
ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
VÍTKOVICE | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
SELIKO OLOMOUC | 70.75 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
ŽDB | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
MSA | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
|