The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 109.20 | -4.62% | 109 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 621 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 46.00 | 0.00% | 46 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| SKLO BOHEMIA | 220.00 | +10.00% | 220 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 610.00 | +6.73% | 610 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 45 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | 0.00% | 52 | 1 | ||||||||||
| ČECHOFRACHT | 498.00 | +9.93% | 498 | 1 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 83.50 | -0.23% | 84 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
| GAMEX | 116.20 | -0.17% | 116 | 1 | ||||||||||
| RESONANČNÍ PILA | 140.00 | +9.37% | 140 | 1 | ||||||||||
| CUKROVAR HODONÍN | 14.00 | +7.69% | 28 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 610.00 | 0.00% | 1 220 | 2 | ||||||||||
| DOPLA PAP | 140.00 | 0.00% | 280 | 2 | ||||||||||
| SANATORIUM ASTORIA | 420.00 | 0.00% | 840 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 240 | 2 | ||||||||||
| VULKAN | 121.10 | 0.00% | 242 | 2 | ||||||||||
| SELGEN | 775.00 | 0.00% | 1 550 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 463.10 | -9.90% | 926 | 2 | ||||||||||
| HOTEL ČERNIGOV | 129.00 | 0.00% | 258 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 370.00 | 0.00% | 740 | 2 | ||||||||||
| KORAMIC ŘEPOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| BALÍRNY TCHIBO | 432.00 | +9.81% | 864 | 2 | ||||||||||
| IMEX | 14.30 | -1.37% | 43 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 505.80 | -0.13% | 1 518 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 480 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 297.50 | +21.92% | 893 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.50 | +6.63% | 68 | 3 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 28.50 | 0.00% | 86 | 3 | ||||||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 99.00 | 0.00% | 396 | 4 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.10 | -0.02% | 3 880 | 4 | ||||||
| GRANDHOTEL PUPP | 196.10 | -0.20% | 778 | 4 | ||||||||||
| VERTEX | 1 785.00 | 0.00% | 0 | 0 | 2 076.00 | 0.00% | 8 304 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 116.00 | 0.00% | 464 | 4 | ||||||||||
| STRABAG BOHEMIA | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | 0.00% | 100 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.02% | 8 602 | 4 | ||||||
| SEVEROSKLO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 908 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.58 | 0.00% | 0 | 0 | 108.50 | -6.46% | 434 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| MASSAG | 21.20 | -0.46% | 85 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 283.10 | 0.00% | 1 132 | 4 | ||||||
| ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 227.10 | +0.35% | 908 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 93.00 | 0.00% | 465 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 503.30 | -2.68% | 17 517 | 5 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 276 | 5 | ||||||||||
| ||||||||||||||
