The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOPLA PAP | 140.00 | 0.00% | 280 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 240 | 2 | ||||||||||
SELGEN | 775.00 | 0.00% | 1 550 | 2 | ||||||||||
VULKAN | 121.10 | 0.00% | 242 | 2 | ||||||||||
HOTEL ČERNIGOV | 129.00 | 0.00% | 258 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 463.10 | -9.90% | 926 | 2 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 370.00 | 0.00% | 740 | 2 | ||||||||||
KORAMIC ŘEPOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
BALÍRNY TCHIBO | 432.00 | +9.81% | 864 | 2 | ||||||||||
IMEX | 14.30 | -1.37% | 43 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 505.80 | -0.13% | 1 518 | 3 | ||||||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
ORGREZ | 160.00 | 0.00% | 480 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 297.50 | +21.92% | 893 | 3 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.50 | +6.63% | 68 | 3 | ||||||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
LUŽAN VESELÍ N.L. | 28.50 | 0.00% | 86 | 3 | ||||||||||
JUTA | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
|