The Prague Stock Exchange and RM-System - daily results dne 4.5.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.1999  7.5.1999  6.5.1999  5.5.1999 4.5.1999

The Prague Sotck Exchange and RM-System - daily results - 4.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					31.20	+0.32%	0	0
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					10.20	+0.99%	0	0
AGROWEST					84.90	0.00%	0	0
AGROZET Č.BUDĚJ.					70.10	0.00%	1 402	20
AGROZET CHABAŘOV.					92.00	0.00%	0	0
AGROZET OLOMOUC					1.00	0.00%	0	0
AGS JIČÍN					26.50	0.00%	3 386	129
AIR SPECIÁL					16.00	+3.22%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					67.20	+0.29%	54 699	825
AKRO OPF PROG.SPOL					30.60	-1.29%	3 648	120
ALBATROS					310.00	0.00%	0	0
ALIACHEM	105.00	-6.33%	115 540	1 100	101.10	-7.33%	57 787	545
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					22.00	0.00%	0	0
ALMET					86.10	0.00%	0	0
ALPHA-EFFECT					1 048.70	+0.40%	674 066	643
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›