Hi price, The Prague Stock Exchange dne 4.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 60.03 | 0.00% | 0 | 0 | 50.20 | 0.00% | 4 942 | 98 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| ENERGOAQUA | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
| ZBROJOVKA BRNO | 66.25 | +4.99% | 0 | 0 | 62.30 | -0.79% | 7 651 | 112 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| VÍTKOVICE | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
| SELIKO OLOMOUC | 70.75 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 68.00 | -9.33% | 19 650 | 263 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| ŽDB | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
| ||||||||||||||
