The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 41.10 | 0.00% | 288 | 7 | ||||||||||
| SECO TRANS | 30.00 | -7.69% | 300 | 10 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.00 | +6.66% | 320 | 20 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | -8.28% | 321 | 10 | ||||||||||
| IF MERCIA H.K. | 14.50 | 0.00% | 334 | 23 | ||||||||||
| OMNIPOL | 57.30 | -0.52% | 344 | 6 | ||||||||||
| SPOLANA | 56.85 | 0.00% | 0 | 0 | 57.30 | -7.58% | 344 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.00 | +2.94% | 350 | 10 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | 0.00% | 352 | 8 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.00 | 0.00% | 360 | 10 | ||||||||||
| MAGNET | 54.10 | 0.00% | 379 | 7 | ||||||||||
| LICOLOR LIBEREC | 17.50 | -2.77% | 385 | 22 | ||||||||||
| KOVOHUTĚ ROKYCANY | 13.00 | 0.00% | 390 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
| DOBRUŠSKÉ STROJÍR. | 99.00 | 0.00% | 396 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 6.00 | 0.00% | 403 | 70 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.10 | 0.00% | 416 | 18 | ||||||||||
| TZP | 43.00 | -4.44% | 430 | 10 | ||||||||||
| BSH HOLICE | 27.00 | 0.00% | 432 | 16 | ||||||||||
| ||||||||||||||
