The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 39.90 | 0.00% | 1 077 | 27 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.70 | +0.49% | 1 080 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
| HOTEL JALTA PRAHA | 1 101.00 | 0.00% | 1 101 | 1 | ||||||||||
| MAGNETON | 50.50 | 0.00% | 1 111 | 22 | ||||||||||
| TIBA | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
| TZP | 47.50 | 0.00% | 1 188 | 25 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| JÄKL KARVINÁ | 161.00 | +0.62% | 1 288 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 219.00 | -6.80% | 1 314 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.71 | +4.99% | 0 | 0 | 27.40 | 0.00% | 1 318 | 48 | ||||||
| FRUTA MODŘICE | 7.20 | -8.86% | 1 330 | 162 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
| HOTEL BAVOR | 32.00 | -9.34% | 1 344 | 42 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | 0.00% | 1 349 | 48 | ||||||||||
| LOMBARD INDUSTRIAL | 45.20 | -0.44% | 1 356 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 68.00 | 0.00% | 1 359 | 20 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| SFINX | 66.90 | -8.85% | 1 405 | 21 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 1 410 | 5 | ||||||||||
| ČECHOFRACHT | 448.40 | -9.97% | 1 444 | 3 | ||||||||||
| ŠKROBÁRNA BRNO | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
| SIL.STAVITEL. PHA | 250.00 | -3.84% | 1 500 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
| TON | 100.10 | -0.09% | 1 502 | 15 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
| LES. SPOL.KRASLICE | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.20 | -0.12% | 1 544 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.30 | 0.00% | 1 550 | 48 | ||||||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | -0.38% | 1 566 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 13.00 | 0.00% | 1 573 | 121 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 1 594 | 9 | ||||||
| JLV | 181.00 | 0.00% | 1 629 | 9 | ||||||||||
| MEDICAMENTA | 144.00 | +8.27% | 1 696 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 857.00 | 0.00% | 1 714 | 2 | ||||||||||
| SPOLANA | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| LONKA PŘÍBOR | 86.20 | 0.00% | 1 724 | 20 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 346.20 | -0.02% | 1 731 | 5 | ||||||
| SEVAC | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 1 845 | 41 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 1 848 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| VODÁRENSKÁ | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 158.00 | +3.81% | 1 896 | 12 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| BIOCEL | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 415.00 | -9.78% | 2 075 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| ZEMAP - INVEST | 59.10 | -0.67% | 2 185 | 37 | ||||||||||
| JITONA | 136.90 | +0.29% | 2 187 | 16 | ||||||||||
| FORESTA | 30.00 | 0.00% | 2 190 | 73 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 552.30 | +0.41% | 2 209 | 4 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 2 280 | 7 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.60 | -0.52% | 2 294 | 24 | ||||||
| ||||||||||||||
