The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 10.80 | +9.09% | 32 | 3 | ||||||||||
ELITE | 12.00 | 0.00% | 84 | 7 | ||||||||||
HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
JANKA | 46.60 | +0.64% | 140 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 76.10 | -5.11% | 152 | 2 | ||||||||||
H.J. HEINZ CR/SR | 30.10 | 0.00% | 181 | 6 | ||||||||||
VÍNO MIKULOV | 94.90 | +9.96% | 190 | 2 | ||||||||||
NATE CHOTĚBOŘ | 65.80 | -5.05% | 197 | 3 | ||||||||||
ŠKODA LIAZ | 14.00 | -3.44% | 238 | 17 | ||||||||||
PLASTIK HT | 60.00 | 0.00% | 240 | 4 | ||||||||||
BRISK TÁBOR | 120.10 | -5.05% | 240 | 2 | ||||||||||
AVIA KUTNÁ HORA | 21.00 | 0.00% | 252 | 12 | ||||||||||
IF TOP PROFIT | 25.30 | 0.00% | 253 | 10 | ||||||||||
SLADOVNA HODONICE | 130.10 | -7.07% | 260 | 2 | ||||||||||
LES. SPOL.PŘIBYSL. | 133.20 | -0.07% | 266 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.10 | -9.80% | 271 | 6 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.30 | -1.70% | 277 | 16 | ||||||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
KOH-I-NOOR PRAHA | 28.10 | -3.43% | 281 | 10 | ||||||||||
ODETKA | 77.00 | 0.00% | 308 | 4 | ||||||||||
|