The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 173.40 | -14.41% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 39.20 | -14.22% | 0 | 0 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.20 | -12.85% | 0 | 0 | ||||||||||
| DOPLA PAP | 351.00 | -12.25% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 27.80 | -10.32% | 2 535 | 75 | ||||||||||
| DYWIDAG PREFA | 142.20 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 27.90 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 405.00 | -10.00% | 23 492 | 58 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 584 | 24 | ||||||
| KLENOTY AURUM | 423.00 | -10.00% | 7 614 | 18 | ||||||||||
| LES. SPOL.H.BLATNÁ | 136.80 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 64.80 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 720.00 | -10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 448.40 | -9.97% | 1 444 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 55.20 | -9.95% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 27.20 | -9.93% | 0 | 0 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
| MINERVA BOSKOVICE | 164.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
