Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | FWD Nahl. BCP | 10 680.22 | 4 000 | 4 272 088 000.00 | 10 680.22 | 10 680.22 | |||
ČSOB 11,00/00 | Přímé BCP | 11 042.26 | 359 800 | 3 973 003 460.00 | 100.20 | 100.48 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 100.39 | 119 400 | 1 198 739 800.00 | 100.31 | 100.47 | |||
IPB 8,90/04 | SPT Nahl. BCP | 5 039.72 | 2 000 | 1 007 945 000.00 | 99.40 | 9 980.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.00 | 75 870 | 850 037 774.00 | 109.74 | 110.40 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.17 | 50 000 | 550 860 000.00 | 109.90 | 110.35 | |||
ČS 10,75/02 | Přímé BCP | 11 183.77 | 30 000 | 335 513 133.00 | 109.74 | 109.84 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 363.33 | 26 680 | 329 853 716.00 | 115.21 | 115.40 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 108.37 | 29 740 | 322 294 430.00 | 108.07 | 108.45 | |||
O2 C.R. | UNIVYC BCP-1 | 713.80 | 440 500 | 314 431 083.00 | 542.26 | 786.80 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 100.48 | 28 200 | 311 362 266.00 | 100.47 | 100.49 | |||
ČSOB 11,00/00 | UNIVYC BCP-2 | 100.37 | 27 000 | 297 993 060.00 | 100.37 | 100.37 | |||
ČEZ | UNIVYC BCP-1 | 111.11 | 2 631 700 | 292 425 095.00 | 76.28 | 119.90 | |||
ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 8 | 1 800.00 | 121 484 | 218 671 200.00 | 1 800.00 | 1 800.00 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 485.78 | 18 000 | 206 744 080.00 | 111.75 | 112.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.40 | 13 340 | 164 768 269.00 | 115.40 | 115.40 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.45 | 134 914 | 141 212 074.00 | 99.89 | 101.99 | |||
EIB 8,20/09 | BAS Nahl. BCP | 112.46 | 4 800 | 134 958 000.00 | 112.33 | 112.60 | |||
CITILEAS. 10,45/03 | Přímé BCP | 119 144.03 | 1 000 | 119 144 030.00 | 113.85 | 113.95 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 482.15 | 10 000 | 104 821 500.00 | 103.25 | 103.30 | |||
|