Hi price, The Prague Stock Exchange dne 4.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 20 064 | 38 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 300.00 | -9.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 524.50 | -0.90% | 5 812 | 11 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 540.10 | -3.74% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 467.60 | +6.03% | 6 546 | 14 | ||||||
| PPF INVEST.HOLDING | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.53% | 3 586 | 8 | ||||||
| JÁCHYMOV PM | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 280.10 | 0.00% | 5 882 | 21 | ||||||
| O2 C.R. | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.40 | +0.10% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 205.00 | -4.33% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 251.10 | -3.64% | 2 511 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 234.40 | +4.97% | 0 | 0 | 256.20 | +1.22% | 3 074 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 16 829 | 96 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
| PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
| ALIACHEM | 126.00 | 0.00% | 27 090 | 215 | 126.90 | +0.39% | 11 019 | 87 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 157.00 | +3.69% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 052 | 148 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
