Top number of shares per day, The Prague Stock Exchange dne 4.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
SM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
SPOLANA | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 052 | 148 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 367.30 | -2.33% | 8 204 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
ŠKODA | 34.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.30 | -0.35% | 67 634 | 48 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 442.60 | 0.00% | 0 | 0 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 205.00 | -4.33% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 16 829 | 96 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
JÁCHYMOV PM | 381.00 | +4.98% | 0 | 0 | 422.30 | +2.62% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
|