Top number of shares per day, RM System dne 4.5.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 11.70 | 0.00% | 1 170 | 100 | ||||||||||
YTONG | 1 800.00 | +1.94% | 179 968 | 100 | ||||||||||
AGROZET Č.BUDĚJ. | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
AERO HOLDING | 9.00 | -1.09% | 900 | 100 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 52.00 | 0.00% | 5 044 | 97 | ||||||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 16 829 | 96 | ||||||
ALIACHEM | 126.00 | 0.00% | 27 090 | 215 | 126.90 | +0.39% | 11 019 | 87 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
YSE AKCIONÁŘŮ OPF | 291.40 | +0.37% | 23 290 | 80 | ||||||||||
ALPHA-EFFECT | 1 365.20 | +3.65% | 108 829 | 79 | ||||||||||
SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 910 | 78 | ||||||
KRUŠNOHORSKÉ LESY | 30.10 | -10.14% | 2 258 | 75 | ||||||||||
IF SKPM | 143.50 | +0.20% | 10 738 | 75 | ||||||||||
INTERSIGMA | 94.10 | -2.98% | 7 008 | 75 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 99.00 | 0.00% | 7 128 | 72 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
ČISTÍRNY OSTRAVA | 35.00 | 0.00% | 2 485 | 71 | ||||||||||
SAFINA | 122.00 | 0.00% | 8 296 | 68 | ||||||||||
THRALL VAGONKA ST. | 34.10 | 0.00% | 2 186 | 64 | ||||||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
RAKO | 700.00 | 0.00% | 0 | 0 | 770.00 | -0.25% | 42 381 | 60 | ||||||
MASSAG | 23.00 | -6.12% | 1 380 | 60 | ||||||||||
ČKD KUTNÁ HORA | 115.00 | -0.94% | 6 651 | 59 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
OTAVAN TŘEBOŇ | 106.70 | +10.00% | 6 189 | 58 | ||||||||||
MSA | 345.10 | +1.47% | 20 056 | 58 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 117.00 | 0.00% | 6 840 | 57 | ||||||||||
T STRING PARDUBICE | 189.90 | +9.95% | 10 824 | 57 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 95.30 | -6.56% | 5 337 | 56 | ||||||||||
IF BOHATSTVÍ | 1 394.00 | -0.21% | 108 732 | 78 | 1 373.10 | -0.67% | 76 952 | 56 | ||||||
DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 2 632 | 56 | ||||||||||
HOTEL FORUM PRAHA | 329.00 | -0.03% | 18 096 | 55 | ||||||||||
MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
MAGNETON | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
ŽOS NYMBURK | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 905 | 50 | ||||||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 44.50 | -0.44% | 2 225 | 50 | ||||||
VODNÍ STAVBY | 15.60 | +4.00% | 764 | 49 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.30 | -0.35% | 67 634 | 48 | ||||||
PIVOVARSKÝ HOLDING | 248.60 | +0.20% | 11 377 | 46 | ||||||||||
IF OBCHODU | 1 048.00 | -0.09% | 121 568 | 116 | 1 035.10 | 0.00% | 47 597 | 46 | ||||||
AKRO OPF PROG.SPOL | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
ARKUS | 41.00 | 0.00% | 1 845 | 45 | ||||||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 840 | 45 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 264.00 | +0.38% | 11 088 | 42 | ||||||
KAPITÁL HOLDING | 121.10 | +9.99% | 4 844 | 40 | ||||||||||
KIF | 67.50 | +9.22% | 2 595 | 40 | ||||||||||
MOTORPAL | 187.50 | +0.16% | 7 492 | 40 | ||||||||||
SPALOVNA VYSOČANY | 14.20 | 0.00% | 568 | 40 | ||||||||||
VOD.A KAN.HR.KRÁL. | 175.10 | -1.07% | 7 129 | 40 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 2 244 | 40 | ||||||||||
ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
TEXTILANA | 34.00 | +1.79% | 1 326 | 39 | ||||||||||
IF PORTFOLIOVÝ | 10.10 | 0.00% | 394 | 39 | ||||||||||
FERONA | 340.00 | 0.00% | 13 470 | 39 | ||||||||||
|