Hi price, The Prague Stock Exchange dne 4.5.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 786.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 136.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 73 409.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 7 481 410 | 1 378 | 5 402.50 | -0.04% | 32 687 | 6 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | -4.71% | 4 300 | 1 | 5 109.50 | +3.63% | 10 219 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -0.06% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 424.00 | -4.97% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 484.50 | -0.62% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 983.20 | +0.56% | 13 779 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 2 073.30 | -1.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
|