The Prague Stock Exchange and RM-System - daily results dne 4.5.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2004  7.5.2004  6.5.2004  5.5.2004 4.5.2004

The Prague Sotck Exchange and RM-System - daily results - 4.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					340.00	+2.37%	85 978	253
AKRO OPF GLOBAL.					319.70	+0.21%	19 173	60
AKRO OPF PROG.SPOL					301.70	+0.16%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	660.30	+1.43%	483 579	731	651.30	-1.55%	6 456 111	9 778
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					340.00	+5.26%	6 800	20
B.G.M. HOLDING					332.00	-5.86%	11 288	34
BMT					443.60	0.00%	0	0
BOHEMIA CRYS.GROUP					251.10	+0.03%	17 583	70
BOHEMIA-LÁZNĚ					750.00	0.00%	0	0
BRISK TÁBOR					1 040.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 015.10	+0.29%	0	0
CONCORDIA INV.IF					281.00	-6.27%	3 372	12
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›