Top number of shares per day, RM System dne 4.5.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.5.2004 7.5.2004 6.5.2004 5.5.2004 4.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 660.30 | +1.43% | 483 579 | 731 | 651.30 | -1.55% | 6 456 111 | 9 778 | ||||||
UNIPETROL | 80.15 | -1.34% | 46 509 798 | 577 886 | 79.30 | -1.24% | 765 007 | 9 564 | ||||||
ČEZ | 187.74 | -2.52% | 649 220 447 | 3 394 107 | 187.60 | -2.18% | 1 484 277 | 7 798 | ||||||
O2 C.R. | 331.10 | -4.08% | 504 277 233 | 1 490 778 | 334.30 | -2.90% | 1 364 526 | 3 991 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
ČESKÉ RADIOKOMUN. | 472.30 | -7.36% | 90 323 795 | 184 823 | 475.40 | -4.92% | 935 633 | 1 923 | ||||||
VÍTKOVICE | 22.50 | +5.14% | 40 632 | 1 886 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 424 733 | 1 298 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
WIENERBERGER C.P. | 31.10 | -4.89% | 23 636 | 760 | ||||||||||
SOFTWARE 602 | 100.00 | +5.26% | 75 200 | 752 | ||||||||||
OKD | 369.00 | +4.83% | 9 225 | 25 | 360.00 | 0.00% | 243 984 | 673 | ||||||
TATRA | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
RAAB KARCH.STAVIVA | 155.00 | +8.16% | 63 207 | 417 | ||||||||||
KOMERČNÍ BANKA | 2 834.00 | -3.61% | 651 281 483 | 220 448 | 2 898.60 | -2.40% | 1 157 896 | 390 | ||||||
AGROSTROJ PELHŘIM. | 340.00 | +2.37% | 85 978 | 253 | ||||||||||
ČESKÝ HOLDING | 77.70 | -6.27% | 16 848 | 203 | ||||||||||
TESLA KARLÍN | 130.20 | -0.22% | 19 790 | 152 | ||||||||||
MILETA | 64.80 | +0.46% | 9 331 | 144 | ||||||||||
|