Bonds on the Prague Stock - Reference prices for bonds, day4.5.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.5.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.02 | +0.09% | 102.34 | +0.08% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 114.92 | +0.03% | 115.37 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.63 | +0.18% | 97.97 | +0.17% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 100.49 | -0.01% | 100.72 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.8 | -0.69% | 99.1 | -0.69% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 104.82 | -0.07% | 105.18 | -0.09% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.04 | +0.07% | 100.38 | +0.06% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.97 | -0.06% | 99.32 | -0.06% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 114.02 | -0.03% | 114.52 | -0.06% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 118.91 | -0.03% | 119.24 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | +0.05% | 97.53 | +0.05% | 2.46 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.24 | -0.02% | 113.72 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.68 | -0.10% | 100.02 | -0.11% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.68 | 0.00% | 99.18 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 104.13 | 0.00% | 104.63 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 111.18 | 0.00% | 111.68 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 100.68 | 0.00% | 101.08 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČS 5,80/07 | 109.58 | 0.00% | 110.03 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 100.53 | 0.00% | 100.9 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.05 | 0.00% | 110.55 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 101.94 | +0.07% | 102.22 | +0.08% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | +0.03% | 100.32 | +0.01% | 2.25 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 137.16 | -0.01% | 137.63 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 113.65 | -0.22% | 114.3 | -0.22% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 102.85 | +0.02% | 103.15 | +0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.4 | -0.01% | 97.7 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.25 | +0.01% | 100.49 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 92.16 | -0.05% | 92.46 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.55 | -0.02% | 99.85 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.27 | -0.03% | 94.57 | -0.03% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.05 | -0.07% | 106.34 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.3 | 0.00% | 101.41 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.2 | -0.04% | 108.5 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.15 | +0.04% | 112.45 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.27 | 0.00% | 113.57 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.34 | -0.04% | 103.62 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.13 | +0.01% | 118.43 | +0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.24 | +0.04% | 101.43 | +0.04% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.27 | +0.18% | 106.59 | +0.17% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.18 | -0.02% | 99.55 | -0.05% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.33 | -0.02% | 98.63 | -0.02% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.01 | +0.28% | 98.33 | +0.28% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.68 | +0.18% | 103.35 | +0.10% | 9.00 | 30.9.2004 | ||||||||||
