Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 560.25 | 24 386 | 233 136 197.83 | 92.25 | 92.38 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 015.79 | 13 500 | 162 213 229.16 | 118.14 | 118.25 | ||
| O2 C.R. | Bloky BCP | 7 | 342.97 | 394 493 | 135 298 225.24 | 335.55 | 346.88 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 006 802.78 | 112 | 112 761 911.12 | 97.80 | 97.80 | ||
| SŽDC 4,60/11 | Bloky BCP | 4 | 10 230.78 | 10 000 | 102 307 777.78 | 101.49 | 101.49 | ||
| ČKA 4,00/10 | Bloky BCP | 3 | 100 972.22 | 500 | 50 486 111.10 | 98.84 | 98.99 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 083 944.45 | 4 | 48 335 777.78 | 115.00 | 115.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 936.45 | 15 030 | 44 134 853.31 | 2 930.30 | 2 999.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 760.94 | 2 000 | 19 521 888.89 | 94.30 | 94.30 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 798.67 | 1 000 | 9 798 666.67 | 97.60 | 97.60 | ||
| ČEZ | UNIVYC BCP-1 | 2 | 96.39 | 80 000 | 7 711 200.00 | 96.39 | 96.39 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 806.20 | 110 | 1 958 682.00 | 17 806.20 | 17 806.20 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 485.00 | 2 000 | 970 000.00 | 485.00 | 485.00 | ||
| SM ENERGETIKA | n-Přímé RMS | 1 | 3 422.00 | 76 | 260 072.00 | 3 422.00 | 3 422.00 | ||
| ČEZ | Bloky BCP | 1 | 196.50 | 1 000 | 196 500.00 | 196.50 | 196.50 | ||
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 246 | 135 300.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 246 | 135 300.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 360 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 17 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| |||||||||
