Lo price, RM System dne 4.5.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 45.40 | -6.58% | 0 | 0 | ||||||||||
VET ASSETS | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
AVIA | 47.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.00 | +0.97% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 123.00 | -4.50% | 35 444 | 285 | ||||||||||
UNITED ENERGY | 137.00 | -2.14% | 0 | 0 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
TESLA KARLÍN | 163.00 | +1.87% | 0 | 0 | ||||||||||
SČ ARMATURKA | 166.80 | -0.59% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.70 | -0.31% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | -7.00% | 3 527 | 15 | ||||||||||
UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
VÍTKOVICE | 249.00 | +0.28% | 125 693 | 513 | ||||||||||
VOD.A KAN.TRUTNOV | 290.00 | +0.51% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 296.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 321.10 | +1.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.40 | +0.11% | 0 | 0 | ||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 352.50 | +6.81% | 5 993 | 17 | ||||||||||
AKRO OPF PROG.SPOL | 372.10 | -0.05% | 11 163 | 30 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 385.00 | +2.39% | 5 005 | 13 | ||||||||||
AKRO OPF GLOBAL. | 392.00 | -0.25% | 39 200 | 100 | ||||||||||
KAROSERIA | 394.10 | -9.73% | 1 182 | 3 | ||||||||||
ČKD KUTNÁ HORA | 411.60 | -0.09% | 48 980 | 119 | ||||||||||
O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 502.30 | +9.50% | 5 023 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 578.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
OSTROJ | 650.00 | -0.85% | 79 300 | 122 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 83 933 | 118 | ||||||||||
METROSTAV | 745.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 782.90 | +3.51% | 56 643 | 77 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
PARAMO | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 116.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 183.00 | -9.83% | 256 666 | 200 | ||||||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 351.90 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 420.00 | +0.17% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
|