The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 502.30 | +9.50% | 5 023 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +6.81% | 5 993 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 13 611.00 | +3.34% | 102 475 399 | 7 632 | 14 231.50 | +5.74% | 111 140 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
| PARAMO | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 312.50 | +3.75% | 0 | 0 | ||||||||||
| ČEZ | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 782.90 | +3.51% | 56 643 | 77 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +2.39% | 5 005 | 13 | ||||||||||
| Holcim (Česko) | 2 685.00 | +2.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 163.00 | +1.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.42% | 0 | 0 | ||||||
| O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
| JITKA JINDŘ.HRADEC | 321.10 | +1.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 583.00 | +0.73% | 374 055 035 | 104 685 | 3 545.00 | +0.73% | 308 164 | 87 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | +0.51% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 317.00 | +0.46% | 0 | 0 | ||||||
| VÍTKOVICE | 249.00 | +0.28% | 125 693 | 513 | ||||||||||
| MJM LITOVEL | 1 420.00 | +0.17% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.40 | +0.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 992.10 | +0.10% | 14 882 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 22 964 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 222 263 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 351.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
