Lo price, RM System dne 4.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 321.10 | +1.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.40 | +0.11% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +6.81% | 5 993 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | -0.05% | 11 163 | 30 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +2.39% | 5 005 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | -0.25% | 39 200 | 100 | ||||||||||
| KAROSERIA | 394.10 | -9.73% | 1 182 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 411.60 | -0.09% | 48 980 | 119 | ||||||||||
| O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 502.30 | +9.50% | 5 023 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 578.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 594.00 | +10.00% | 594 | 1 | ||||||
| OSTROJ | 650.00 | -0.85% | 79 300 | 122 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | 0.00% | 83 933 | 118 | ||||||||||
| ||||||||||||||
