The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 650.00 | -0.85% | 79 300 | 122 | |||||||||
ARCELORMITTAL | 2 400.00 | 0.00% | 374 400 | 156 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 183.00 | -9.83% | 256 666 | 200 | |||||||||
TATRA | 123.00 | -4.50% | 35 444 | 285 | |||||||||
VÍTKOVICE | 249.00 | +0.28% | 125 693 | 513 | |||||||||
O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | |||||
UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | |||||
ČEZ | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | |||||
|