The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 855.00 | -3.61% | 8 550 | 10 | 893.30 | +4.40% | 0 | 0 | ||||||
VET ASSETS | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
HZL ČMHB 4,40/10 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
CPI FIM | 2 942.00 | -0.81% | 9 392 042 | 3 185 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 576 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 366.00 | +0.29% | 14 828 080 | 10 867 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 22 964 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 32 201 256 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 39 029 278 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 611.00 | +3.34% | 102 475 399 | 7 632 | 14 231.50 | +5.74% | 111 140 | 8 | ||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 106 992 222 | 10 000 | ||||||||||
ERSTE GROUP BANK A | 1 388.00 | +0.51% | 137 325 627 | 99 033 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 142 788 333 | 14 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 149 707 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 222 263 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 498.80 | +1.42% | 270 098 258 | 543 230 | 497.00 | +1.32% | 1 168 059 | 2 358 | ||||||
ZENTIVA | 1 165.00 | -0.77% | 272 958 878 | 233 326 | ||||||||||
|