Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	10	10 275.88	203 600	2 092 168 716.67	99.19	99.55
ST.DLUHOP. 4,60/18	Bloky BCP	9	10 775.58	46 400	499 986 688.89	104.20	104.55
ST.DLUHOP. 3,80/15	Bloky BCP	7	9 898.03	44 500	440 462 194.47	98.60	99.30
ST.DLUHOP. 3,75/20	Bloky BCP	9	9 710.78	44 000	427 274 374.99	94.45	94.84
ST.DLUHOP. 6,30/07	Bloky BCP	3	10 429.75	40 000	417 190 000.00	103.32	103.42
ST.DLUHOP. 2,55/10	Bloky BCP	11	9 820.30	35 000	343 710 458.34	96.00	96.25
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 227.43	27 200	278 186 133.32	101.75	101.90
HZL ČMHB VAR/15	Bloky BCP	2	11 113.16	20 000	222 263 277.78	109.40	109.40
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 980.47	15 000	149 707 083.33	98.38	98.38
HZL HVB 3,50/10	Bloky BCP	2	10 199.17	14 000	142 788 333.34	100.30	100.30
HZL KB 4,40/15	Bloky BCP	2	10 699.22	10 000	106 992 222.22	104.55	104.57
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 151.22	3 500	39 029 277.78	111.05	111.05
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 062.89	3 200	32 201 255.56	100.16	100.28
ČEZ	Bloky BCP	1	782.64	30 000	23 479 260.00	782.64	782.64
EIB 8,20/09	Bloky BCP	1	28 705.14	800	22 964 111.11	113.75	113.75
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 576.13	1 000	12 576 125.00	123.85	123.85
O2 C.R.	Bloky BCP	2	495.50	20 000	9 910 000.00	493.00	498.00
ZENTIVA	Bloky BCP	1	1 187.00	3 000	3 561 000.00	1 187.00	1 187.00
ČEZ	UNIVYC BCP-1	2	753.50	4 000	3 014 000.00	749.00	758.00
PHILIP MORRIS ČR A	Bloky BCP	2	13 341.25	200	2 668 250.00	13 341.25	13 341.25
‹‹ Prvních 60     Dalších 20 ›