The Prague Stock Exchange and RM-System - daily results dne 4.5.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2007  9.5.2007  7.5.2007 4.5.2007  3.5.2007

The Prague Sotck Exchange and RM-System - daily results - 4.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	0.00%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	865.00	+0.46%	0	0
POŠT.TISK.CENIN					1 712.30	0.00%	0	0
PLIVA - LACHEMA					857.00	+0.16%	0	0
PHILIP MORRIS ČR A	10 470.00	+1.05%	61 874 970	5 951	10 321.40	+0.74%	1 495 831	146
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	815.00	+0.56%	50 802 773	62 885
PARAMO	925.00	0.00%	0	0	961.00	+0.09%	0	0
OSTROJ					1 065.00	+0.36%	0	0
ORCO VAR/20	100.00	0.00%	101 284 333	10
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					3 996.00	+13.35%	39 960	10
O2 C.R. W SHORT	5.06	0.00%	0	0
O2 C.R. TURBO LONG	25.60	0.00%	0	0
O2 C.R.	614.00	-0.32%	334 415 012	546 324	612.50	-0.48%	4 061 044	6 631
MJM LITOVEL					1 378.00	+5.68%	0	0
METROSTAV					1 400.00	+7.65%	14 000	10
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					626.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 405.00	0.00%	0	0
LE CYGNE SPORT.GR.					410.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	1 201	1
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+0.63%	180 242 489	47 419	3 824.00	0.00%	2 119 409	555
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					438.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	104.65	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	102.54	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	250 042	23	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›