The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 13 440 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 446.60 | -0.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 810.00 | +0.55% | 303 750 | 80 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.50 | +1.25% | 35 955 | 445 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.35 | +0.51% | 201 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 35.09 | +2.30% | 525 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 22.69 | -2.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 532.10 | +1.41% | 0 | 0 | ||||||||||
| CETV | 1 983.00 | -0.80% | 185 044 900 | 92 752 | ||||||||||
| CEZ FUT JUN07 | 1 072.00 | +2.49% | 210 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 060.00 | +1.34% | 105 500 | 1 | ||||||||||
| CPI FIM | 3 423.00 | -1.18% | 27 583 443 | 7 984 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 743.50 | +0.46% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
