The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
| VET ASSETS | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
| CEZ FUT SEP07 | 1 060.00 | +1.34% | 105 500 | 1 | ||||||||||
| PX FUT JUN07 | 1 769.00 | +0.11% | 177 100 | 1 | ||||||||||
| BRENT CRUDE OIL | 99.35 | +0.51% | 201 200 | 2 000 | ||||||||||
| CEZ FUT JUN07 | 1 072.00 | +2.49% | 210 600 | 2 | ||||||||||
| HZL HB 4,70/11 | 105.45 | 0.00% | 250 042 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 35.09 | +2.30% | 525 500 | 15 000 | ||||||||||
| GOLD TURBO SHORT | 62.50 | -32.51% | 862 600 | 13 000 | ||||||||||
| PX FUT SEP07 | 1 775.00 | -0.06% | 1 586 000 | 9 | ||||||||||
| GOLD TURBO LONG | 333.10 | +9.79% | 1 624 600 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 39.90 | +3.91% | 3 564 000 | 90 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 25 842 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 423.00 | -1.18% | 27 583 443 | 7 984 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 50 068 500 | 50 | ||||||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| PFNONWOVENS | 815.00 | +0.56% | 50 802 773 | 62 885 | ||||||||||
| ECM | 1 907.00 | -0.57% | 53 238 729 | 27 961 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 488 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
| ||||||||||||||
