The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 3 996.00 | +13.35% | 39 960 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 253.90 | +10.00% | 1 215 390 | 565 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 253.10 | +9.99% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | +7.65% | 14 000 | 10 | ||||||||||
| ŠMERAL BRNO | 700.00 | +5.86% | 18 900 | 27 | ||||||||||
| MJM LITOVEL | 1 378.00 | +5.68% | 0 | 0 | ||||||||||
| TATRA | 217.60 | +5.22% | 111 411 | 512 | ||||||||||
| SOFTWARE 602 | 85.70 | +3.25% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 495.10 | +1.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | +1.75% | 0 | 0 | ||||||||||
| ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
| AVIA | 80.50 | +1.25% | 35 955 | 445 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
| ARCELORMITTAL | 3 810.00 | +0.55% | 303 750 | 80 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | +0.54% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.00 | +0.46% | 0 | 0 | ||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| OSTROJ | 1 065.00 | +0.36% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 325.40 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
