The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||
SM VOD.A KAN.OVA | 1 520.00 | -20.00% | 9 120 | 6 | ||||||||
KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||
METROSTAV | 750.10 | -0.11% | 18 007 | 24 | ||||||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -19.14% | 36 810 | 120 | ||||||||
OHL ŽS | 3 500.00 | +0.34% | 41 912 | 12 | ||||||||
VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||
TATRA | 151.60 | -1.87% | 77 004 | 500 | ||||||||
ČESKÁ SPOŘITELNA | 942.00 | -3.28% | 135 816 | 144 | ||||||||
EXXON MOBIL CORP. | 1 280.00 | -1.53% | 152 166 | 118 | ||||||||
ARCELORMITTAL | 4 102.00 | -2.33% | 160 246 | 39 | ||||||||
PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||
MICROSOFT CORP. | 587.50 | -1.09% | 238 754 | 402 | ||||||||
MCDONALDS CORP. | 1 358.50 | +0.45% | 303 783 | 223 | ||||||||
VOLKSWAGEN AG | 1 833.00 | -2.48% | 532 866 | 289 | ||||||||
CPI FIM | 189.99 | -0.63% | 4 496 587 | 23 802 | 185.00 | -3.85% | 543 010 | 2 884 | ||||
AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||
NOKIA CORP. | 241.00 | -3.79% | 861 335 | 3 558 | ||||||||
VÍTKOVICE | 652.30 | -3.93% | 911 876 | 1 375 | ||||||||
DEUTSCHE TELEKOM | 245.00 | -7.02% | 1 004 502 | 4 082 | ||||||||
ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||
INTEL CORP. | 442.80 | +0.04% | 1 561 208 | 3 526 | ||||||||
CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||
KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||
PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||
UNIPETROL | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | ||||
ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||
ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | ||||
O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||
NWR | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||
NWN | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 |