The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 241.00 | -3.79% | 861 335 | 3 558 | |||||||||
VÍTKOVICE | 652.30 | -3.93% | 911 876 | 1 375 | |||||||||
DEUTSCHE TELEKOM | 245.00 | -7.02% | 1 004 502 | 4 082 | |||||||||
ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | |||||
INTEL CORP. | 442.80 | +0.04% | 1 561 208 | 3 526 | |||||||||
CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | |||||
KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | |||||
PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | |||||
UNIPETROL | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | |||||
ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | |||||
ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | |||||
O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | |||||
NWR | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | |||||
NWN | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | |||||
|