Top volume, RM System dne 4.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 4 102.00 | -2.33% | 160 246 | 39 | ||||||||||
EXXON MOBIL CORP. | 1 280.00 | -1.53% | 152 166 | 118 | ||||||||||
ČESKÁ SPOŘITELNA | 942.00 | -3.28% | 135 816 | 144 | ||||||||||
TATRA | 151.60 | -1.87% | 77 004 | 500 | ||||||||||
VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
OHL ŽS | 3 500.00 | +0.34% | 41 912 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -19.14% | 36 810 | 120 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
METROSTAV | 750.10 | -0.11% | 18 007 | 24 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
SM VOD.A KAN.OVA | 1 520.00 | -20.00% | 9 120 | 6 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
EUROPA BONUS CZK | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|