The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| TATRA | 151.60 | -1.87% | 77 004 | 500 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | -1.53% | 152 166 | 118 | ||||||||||
| O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||||
| MICROSOFT CORP. | 587.50 | -1.09% | 238 754 | 402 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
| METROSTAV | 750.10 | -0.11% | 18 007 | 24 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
