The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 316.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.36 | -1.54% | 0 | 0 | 129.10 | 0.00% | 0 | 0 | ||||||
|