Hi price, The Prague Stock Exchange dne 4.5.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -3.29% | 0 | 0 | ||||||||||
| CTX | 513.90 | -1.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| O2 BONUS 116 CAP | 436.20 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||||
| CEETX BON 1950 CAP | 411.80 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | -1.92% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 379.40 | -1.30% | 0 | 0 | ||||||||||
| RDX | 379.30 | -0.81% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.20 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 325.60 | -3.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.80 | -0.19% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.10 | -0.24% | 0 | 0 | ||||||||||
| ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| ||||||||||||||
